Polypipe Group PLC
TRANSACTION IN OWN SHARES
Polypipe Group plc (the “Company”) announces that on 7 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares at an average price of 287.954 pence per share:
Class of shares: Ordinary shares of £0.001 (“shares”)
Number of ordinary shares purchased: 85,562
Highest purchase price paid per share: 290.0 pence per share
Lowest purchase price paid per share: 286.5 pence per share
The Company has 199,999,862 ordinary shares in issue and following the above transaction holds 1,720,680 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 198,279,182 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Polypipe Group plc under the FCA’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Martin Payne
Chief Financial Officer
+44 (0) 1709 772284
Schedule of Purchases – Individual Transactions
|
Number of shares
purchased
|
Transaction price
(per share)
|
Time of transaction
|
Execution venue
|
Transaction reference number
|
|
633
|
290
|
08:39:14
|
XLON
|
00027943829TRLO0
|
|
719
|
290
|
08:39:14
|
XLON
|
00027943830TRLO0
|
|
15
|
290
|
08:40:31
|
XLON
|
00027943851TRLO0
|
|
740
|
290
|
08:41:21
|
XLON
|
00027943862TRLO0
|
|
774
|
290
|
08:47:39
|
JPMX
|
00027943962TRLO0
|
|
677
|
290
|
08:48:51
|
JPMX
|
00027943976TRLO0
|
|
262
|
290
|
08:50:31
|
JPMX
|
00027944012TRLO0
|
|
262
|
290
|
08:52:11
|
JPMX
|
00027944045TRLO0
|
|
263
|
290
|
08:53:51
|
JPMX
|
00027944073TRLO0
|
|
265
|
290
|
08:57:11
|
JPMX
|
00027944102TRLO0
|
|
266
|
290
|
08:58:51
|
JPMX
|
00027944119TRLO0
|
|
492
|
290
|
09:14:43
|
JPMX
|
00027944556TRLO0
|
|
173
|
290
|
11:45:33
|
JPMX
|
00027948508TRLO0
|
|
87
|
290
|
14:00:52
|
JPMX
|
00027952599TRLO0
|
|
138
|
290
|
14:00:52
|
JPMX
|
00027952600TRLO0
|
|
207
|
289
|
08:55:31
|
JPMX
|
00027944091TRLO0
|
|
250
|
289
|
09:17:11
|
JPMX
|
00027944599TRLO0
|
|
273
|
289
|
09:15:31
|
JPMX
|
00027944583TRLO0
|
|
173
|
289
|
11:47:13
|
JPMX
|
00027948535TRLO0
|
|
170
|
289
|
11:48:53
|
JPMX
|
00027948567TRLO0
|
|
168
|
289
|
11:50:33
|
JPMX
|
00027948599TRLO0
|
|
165
|
289
|
11:52:13
|
JPMX
|
00027948619TRLO0
|
|
526
|
289
|
13:58:03
|
JPMX
|
00027952484TRLO0
|
|
372
|
289
|
11:44:45
|
JPMX
|
00027948479TRLO0
|
|
223
|
289
|
14:02:32
|
JPMX
|
00027952674TRLO0
|
|
632
|
289
|
09:00:31
|
JPMX
|
00027944147TRLO0
|
|
267
|
289
|
09:18:51
|
JPMX
|
00027944624TRLO0
|
|
282
|
289
|
09:20:31
|
JPMX
|
00027944650TRLO0
|
|
649
|
289
|
11:43:53
|
JPMX
|
00027948423TRLO0
|
|
563
|
289
|
13:59:15
|
JPMX
|
00027952560TRLO0
|
|
124
|
289
|
11:42:40
|
JPMX
|
00027948382TRLO0
|
|
225
|
289
|
11:40:51
|
TRQX
|
00027948332TRLO0
|
|
205
|
289
|
11:40:51
|
BATE
|
00027948333TRLO0
|
|
281
|
289
|
09:01:00
|
JPMX
|
00027944156TRLO0
|
|
280
|
289
|
09:23:51
|
JPMX
|
00027944742TRLO0
|
|
153
|
289
|
09:25:31
|
JPMX
|
00027944791TRLO0
|
|
594
|
289
|
09:21:44
|
XLON
|
00027944684TRLO0
|
|
86
|
289
|
13:57:40
|
JPMX
|
00027952467TRLO0
|
|
664
|
289
|
14:02:32
|
XLON
|
00027952673TRLO0
|
|
380
|
289
|
09:22:30
|
JPMX
|
00027944709TRLO0
|
|
89
|
289
|
13:52:40
|
JPMX
|
00027952244TRLO0
|
|
175
|
289
|
09:13:12
|
XLON
|
00027944514TRLO0
|
|
217
|
289
|
09:13:12
|
XLON
|
00027944515TRLO0
|
|
52
|
289
|
09:13:12
|
CHIX
|
00027944516TRLO0
|
|
164
|
289
|
11:53:53
|
JPMX
|
00027948657TRLO0
|
|
136
|
289
|
09:11:00
|
JPMX
|
00027944463TRLO0
|
|
91
|
289
|
09:41:00
|
JPMX
|
00027945213TRLO0
|
|
161
|
289
|
11:55:33
|
JPMX
|
00027948725TRLO0
|
|
83
|
289
|
11:39:20
|
JPMX
|
00027948311TRLO0
|
|
97
|
289
|
11:57:40
|
JPMX
|
00027948838TRLO0
|
|
632
|
289
|
09:40:54
|
XLON
|
00027945209TRLO0
|
|
367
|
289
|
10:27:13
|
XLON
|
00027946498TRLO0
|
|
266
|
289
|
10:27:13
|
XLON
|
00027946499TRLO0
|
|
108
|
289
|
11:36:00
|
JPMX
|
00027948229TRLO0
|
|
334
|
289
|
12:12:45
|
XLON
|
00027949356TRLO0
|
|
170
|
289
|
12:12:45
|
XLON
|
00027949357TRLO0
|
|
136
|
289
|
12:12:45
|
XLON
|
00027949358TRLO0
|
|
80
|
289
|
09:07:40
|
JPMX
|
00027944341TRLO0
|
|
84
|
289
|
12:16:00
|
JPMX
|
00027949449TRLO0
|
|
86
|
289
|
13:54:20
|
JPMX
|
00027952308TRLO0
|
|
136
|
289
|
09:06:00
|
JPMX
|
00027944318TRLO0
|
|
691
|
289
|
10:02:13
|
XLON
|
00027945696TRLO0
|
|
652
|
289
|
10:03:53
|
XLON
|
00027945728TRLO0
|
|
27
|
289
|
10:07:13
|
XLON
|
00027945802TRLO0
|
|
85
|
289
|
12:06:00
|
JPMX
|
00027949157TRLO0
|
|
85
|
289
|
12:09:20
|
JPMX
|
00027949215TRLO0
|
|
84
|
289
|
12:12:40
|
JPMX
|
00027949355TRLO0
|
|
315
|
288
|
09:09:49
|
XLON
|
00027944442TRLO0
|
|
328
|
288
|
09:50:33
|
TRQX
|
00027945431TRLO0
|
|
240
|
288
|
09:50:33
|
BATE
|
00027945432TRLO0
|
|
251
|
288
|
10:04:20
|
JPMX
|
00027945738TRLO0
|
|
50
|
288
|
11:16:00
|
XLON
|
00027947751TRLO0
|
|
238
|
288
|
11:17:13
|
XLON
|
00027947771TRLO0
|
|
289
|
288
|
11:18:53
|
XLON
|
00027947805TRLO0
|
|
218
|
288
|
11:20:33
|
XLON
|
00027947854TRLO0
|
|
191
|
288
|
11:22:13
|
XLON
|
00027947879TRLO0
|
|
180
|
288
|
11:23:53
|
XLON
|
00027947921TRLO0
|
|
176
|
288
|
11:25:33
|
XLON
|
00027947956TRLO0
|
|
174
|
288
|
11:27:13
|
XLON
|
00027948026TRLO0
|
|
174
|
288
|
11:28:53
|
XLON
|
00027948060TRLO0
|
|
50
|
288
|
11:28:53
|
CHIX
|
00027948061TRLO0
|
|
171
|
288
|
11:28:53
|
XLON
|
00027948062TRLO0
|
|
184
|
288
|
11:32:13
|
XLON
|
00027948117TRLO0
|
|
188
|
288
|
11:33:53
|
XLON
|
00027948137TRLO0
|
|
189
|
288
|
11:35:33
|
XLON
|
00027948220TRLO0
|
|
85
|
288
|
12:19:20
|
JPMX
|
00027949531TRLO0
|
|
86
|
288
|
13:56:00
|
JPMX
|
00027952357TRLO0
|
|
298
|
288
|
09:56:00
|
JPMX
|
00027945562TRLO0
|
|
90
|
288
|
10:02:13
|
XLON
|
00027945697TRLO0
|
|
6164
|
288
|
10:08:05
|
XLON
|
00027945823TRLO0
|
|
116
|
288
|
10:52:40
|
JPMX
|
00027947215TRLO0
|
|
123
|
288
|
11:16:00
|
JPMX
|
00027947752TRLO0
|
|
122
|
288
|
11:19:20
|
JPMX
|
00027947818TRLO0
|
|
120
|
288
|
11:22:40
|
JPMX
|
00027947885TRLO0
|
|
118
|
288
|
11:26:00
|
JPMX
|
00027947972TRLO0
|
|
115
|
288
|
11:29:20
|
JPMX
|
00027948065TRLO0
|
|
112
|
288
|
11:32:40
|
JPMX
|
00027948121TRLO0
|
|
131
|
288
|
12:02:40
|
JPMX
|
00027949048TRLO0
|
|
301
|
288
|
12:23:16
|
XLON
|
00027949648TRLO0
|
|
111
|
288
|
12:23:16
|
XLON
|
00027949649TRLO0
|
|
52
|
288
|
12:23:16
|
BATE
|
00027949650TRLO0
|
|
6
|
288
|
12:23:16
|
XLON
|
00027949651TRLO0
|
|
187
|
288
|
12:23:16
|
XLON
|
00027949652TRLO0
|
|
255
|
288
|
09:54:20
|
JPMX
|
00027945527TRLO0
|
|
255
|
288
|
10:27:40
|
JPMX
|
00027946513TRLO0
|
|
60
|
288
|
10:27:05
|
XLON
|
00027946494TRLO0
|
|
516
|
288
|
10:37:40
|
JPMX
|
00027946838TRLO0
|
|
124
|
288
|
11:12:40
|
JPMX
|
00027947677TRLO0
|
|
89
|
288
|
13:51:00
|
JPMX
|
00027952207TRLO0
|
|
447
|
288
|
10:09:20
|
JPMX
|
00027945862TRLO0
|
|
119
|
288
|
10:56:00
|
JPMX
|
00027947308TRLO0
|
|
120
|
288
|
10:59:20
|
JPMX
|
00027947405TRLO0
|
|
85
|
288
|
12:22:40
|
JPMX
|
00027949613TRLO0
|
|
89
|
288
|
12:32:40
|
JPMX
|
00027950030TRLO0
|
|
175
|
288
|
09:53:59
|
XLON
|
00027945512TRLO0
|
|
231
|
288
|
09:53:59
|
XLON
|
00027945513TRLO0
|
|
174
|
288
|
09:53:59
|
XLON
|
00027945514TRLO0
|
|
112
|
288
|
09:53:59
|
XLON
|
00027945515TRLO0
|
|
424
|
288
|
10:10:33
|
JPMX
|
00027945912TRLO0
|
|
154
|
288
|
10:11:00
|
JPMX
|
00027945928TRLO0
|
|
178
|
288
|
10:29:20
|
JPMX
|
00027946564TRLO0
|
|
122
|
288
|
11:02:40
|
JPMX
|
00027947481TRLO0
|
|
124
|
288
|
11:06:00
|
JPMX
|
00027947558TRLO0
|
|
123
|
288
|
11:09:20
|
JPMX
|
00027947598TRLO0
|
|
85
|
288
|
12:26:00
|
JPMX
|
00027949790TRLO0
|
|
166
|
288
|
09:42:40
|
JPMX
|
00027945245TRLO0
|
|
2000
|
288
|
09:54:31
|
XLON
|
00027945535TRLO0
|
|
392
|
288
|
09:54:31
|
XLON
|
00027945536TRLO0
|
|
282
|
288
|
09:54:33
|
XLON
|
00027945537TRLO0
|
|
308
|
288
|
09:54:33
|
XLON
|
00027945538TRLO0
|
|
657
|
288
|
10:37:13
|
XLON
|
00027946836TRLO0
|
|
651
|
288
|
10:43:53
|
XLON
|
00027946947TRLO0
|
|
668
|
288
|
10:55:33
|
XLON
|
00027947303TRLO0
|
|
667
|
288
|
11:02:13
|
XLON
|
00027947474TRLO0
|
|
237
|
288
|
11:11:34
|
XLON
|
00027947646TRLO0
|
|
87
|
288
|
12:29:20
|
JPMX
|
00027949930TRLO0
|
|
60
|
288
|
12:30:33
|
XLON
|
00027949969TRLO0
|
|
67
|
288
|
12:30:33
|
BATE
|
00027949970TRLO0
|
|
69
|
288
|
12:32:13
|
BATE
|
00027950023TRLO0
|
|
131
|
288
|
12:32:13
|
TRQX
|
00027950024TRLO0
|
|
177
|
288
|
12:32:13
|
CHIX
|
00027950025TRLO0
|
|
532
|
288
|
13:15:13
|
TRQX
|
00027951054TRLO0
|
|
6
|
288
|
13:17:32
|
XLON
|
00027951099TRLO0
|
|
374
|
288
|
13:17:32
|
XLON
|
00027951100TRLO0
|
|
303
|
288
|
13:17:32
|
XLON
|
00027951101TRLO0
|
|
386
|
288
|
13:20:13
|
XLON
|
00027951199TRLO0
|
|
233
|
288
|
13:20:13
|
XLON
|
00027951200TRLO0
|
|
33
|
288
|
13:54:12
|
XLON
|
00027952300TRLO0
|
|
741
|
288
|
14:23:39
|
CHIX
|
00027953405TRLO0
|
|
671
|
288
|
14:27:40
|
XLON
|
00027953669TRLO0
|
|
50
|
288
|
09:38:14
|
XLON
|
00027945132TRLO0
|
|
408
|
288
|
10:44:20
|
JPMX
|
00027946952TRLO0
|
|
90
|
288
|
12:36:00
|
JPMX
|
00027950108TRLO0
|
|
175
|
288
|
13:49:51
|
XLON
|
00027952174TRLO0
|
|
51
|
288
|
13:49:51
|
CHIX
|
00027952175TRLO0
|
|
274
|
288
|
14:07:42
|
XLON
|
00027952830TRLO0
|
|
54
|
288
|
14:07:42
|
CHIX
|
00027952831TRLO0
|
|
182
|
288
|
14:07:42
|
XLON
|
00027952832TRLO0
|
|
83
|
288
|
14:24:20
|
JPMX
|
00027953443TRLO0
|
|
82
|
288
|
14:26:00
|
JPMX
|
00027953584TRLO0
|
|
82
|
288
|
14:29:20
|
JPMX
|
00027953730TRLO0
|
|
82
|
288
|
14:29:20
|
JPMX
|
00027953731TRLO0
|
|
82
|
288
|
14:31:00
|
JPMX
|
00027953810TRLO0
|
|
83
|
288
|
14:32:40
|
JPMX
|
00027953910TRLO0
|
|
82
|
288
|
14:34:20
|
JPMX
|
00027953984TRLO0
|
|
82
|
288
|
14:36:00
|
JPMX
|
00027954066TRLO0
|
|
254
|
288
|
14:36:42
|
JPMX
|
00027954106TRLO0
|
|
296
|
288
|
13:16:00
|
JPMX
|
00027951067TRLO0
|
|
93
|
288
|
13:17:40
|
JPMX
|
00027951119TRLO0
|
|
91
|
288
|
13:21:00
|
JPMX
|
00027951252TRLO0
|
|
180
|
288
|
14:54:21
|
JPMX
|
00027955014TRLO0
|
|
380
|
288
|
10:49:20
|
JPMX
|
00027947092TRLO0
|
|
92
|
288
|
12:39:20
|
JPMX
|
00027950205TRLO0
|
|
94
|
288
|
12:42:40
|
JPMX
|
00027950308TRLO0
|
|
171
|
288
|
14:04:12
|
JPMX
|
00027952698TRLO0
|
|
68
|
288
|
14:04:20
|
JPMX
|
00027952706TRLO0
|
|
18
|
288
|
14:05:52
|
JPMX
|
00027952754TRLO0
|
|
85
|
288
|
14:06:00
|
JPMX
|
00027952757TRLO0
|
|
86
|
288
|
14:07:40
|
JPMX
|
00027952821TRLO0
|
|
85
|
288
|
14:09:20
|
JPMX
|
00027952873TRLO0
|
|
84
|
288
|
14:11:00
|
JPMX
|
00027952902TRLO0
|
|
85
|
288
|
14:12:40
|
JPMX
|
00027952998TRLO0
|
|
84
|
288
|
14:16:00
|
JPMX
|
00027953101TRLO0
|
|
83
|
288
|
14:16:00
|
JPMX
|
00027953102TRLO0
|
|
84
|
288
|
14:17:40
|
JPMX
|
00027953159TRLO0
|
|
83
|
288
|
14:19:20
|
JPMX
|
00027953215TRLO0
|
|
84
|
288
|
14:21:00
|
JPMX
|
00027953295TRLO0
|
|
82
|
288
|
14:22:40
|
JPMX
|
00027953344TRLO0
|
|
255
|
288
|
09:32:40
|
JPMX
|
00027944957TRLO0
|
|
726
|
288
|
09:34:20
|
JPMX
|
00027944993TRLO0
|
|
96
|
288
|
12:46:00
|
JPMX
|
00027950389TRLO0
|
|
100
|
288
|
12:49:20
|
JPMX
|
00027950497TRLO0
|
|
111
|
288
|
13:06:00
|
JPMX
|
00027950900TRLO0
|
|
88
|
288
|
13:49:20
|
JPMX
|
00027952129TRLO0
|
|
465
|
288
|
10:34:52
|
XLON
|
00027946752TRLO0
|
|
167
|
288
|
10:34:52
|
XLON
|
00027946753TRLO0
|
|
16
|
288
|
10:36:34
|
XLON
|
00027946815TRLO0
|
|
17
|
288
|
10:36:34
|
XLON
|
00027946816TRLO0
|
|
52
|
288
|
12:54:54
|
CHIX
|
00027950597TRLO0
|
|
36
|
288
|
12:54:54
|
XLON
|
00027950598TRLO0
|
|
366
|
288
|
12:54:54
|
XLON
|
00027950599TRLO0
|
|
178
|
288
|
12:54:54
|
XLON
|
00027950600TRLO0
|
|
21
|
288
|
12:54:54
|
XLON
|
00027950601TRLO0
|
|
1
|
288
|
12:54:54
|
XLON
|
00027950602TRLO0
|
|
107
|
288
|
12:56:00
|
JPMX
|
00027950631TRLO0
|
|
110
|
288
|
12:59:20
|
JPMX
|
00027950745TRLO0
|
|
115
|
288
|
13:02:40
|
JPMX
|
00027950815TRLO0
|
|
633
|
288
|
13:26:48
|
XLON
|
00027951430TRLO0
|
|
712
|
288
|
13:44:12
|
XLON
|
00027951964TRLO0
|
|
88
|
288
|
13:44:20
|
JPMX
|
00027951966TRLO0
|
|
4554
|
288
|
13:44:23
|
CHID
|
00027951967TRLO0
|
|
2725
|
288
|
13:44:23
|
CHID
|
00027951968TRLO0
|
|
422
|
288
|
13:44:23
|
CHID
|
00027951969TRLO0
|
|
246
|
288
|
13:44:23
|
CHID
|
00027951970TRLO0
|
|
2615
|
288
|
13:44:23
|
TRQM
|
00027951971TRLO0
|
|
88
|
288
|
13:47:40
|
JPMX
|
00027952071TRLO0
|
|
100
|
288
|
13:10:38
|
XLON
|
00027951005TRLO0
|
|
102
|
288
|
12:52:40
|
JPMX
|
00027950555TRLO0
|
|
86
|
288
|
13:42:40
|
JPMX
|
00027951935TRLO0
|
|
360
|
288
|
12:51:13
|
XLON
|
00027950526TRLO0
|
|
36
|
288
|
12:51:13
|
XLON
|
00027950527TRLO0
|
|
237
|
288
|
12:51:13
|
XLON
|
00027950528TRLO0
|
|
87
|
288
|
13:46:00
|
JPMX
|
00027952038TRLO0
|
|
258
|
288
|
14:23:10
|
XLON
|
00027953381TRLO0
|
|
4742
|
288
|
14:36:52
|
XLON
|
00027954114TRLO0
|
|
764
|
287
|
09:32:23
|
TRQM
|
00027944951TRLO0
|
|
86
|
287
|
13:41:00
|
JPMX
|
00027951881TRLO0
|
|
85
|
287
|
13:39:20
|
JPMX
|
00027951849TRLO0
|
|
123
|
287
|
14:44:30
|
BATE
|
00027954535TRLO0
|
|
336
|
287
|
14:46:00
|
JPMX
|
00027954602TRLO0
|
|
336
|
287
|
14:47:40
|
JPMX
|
00027954712TRLO0
|
|
284
|
287
|
14:49:21
|
JPMX
|
00027954789TRLO0
|
|
176
|
287
|
14:51:01
|
JPMX
|
00027954876TRLO0
|
|
175
|
287
|
14:52:40
|
JPMX
|
00027954956TRLO0
|
|
180
|
287
|
14:56:01
|
JPMX
|
00027955134TRLO0
|
|
84
|
287
|
14:44:30
|
JPMX
|
00027954534TRLO0
|
|
66
|
287
|
13:39:12
|
TRQX
|
00027951844TRLO0
|
|
189
|
287
|
15:09:22
|
JPMX
|
00027955878TRLO0
|
|
190
|
287
|
15:11:02
|
JPMX
|
00027955979TRLO0
|
|
192
|
287
|
15:12:42
|
JPMX
|
00027956067TRLO0
|
|
192
|
287
|
15:14:22
|
JPMX
|
00027956178TRLO0
|
|
82
|
287
|
14:37:40
|
JPMX
|
00027954146TRLO0
|
|
183
|
287
|
15:01:02
|
JPMX
|
00027955408TRLO0
|
|
135
|
287
|
15:16:42
|
JPMX
|
00027956318TRLO0
|
|
146
|
287
|
16:08:16
|
BATE
|
00027959361TRLO0
|
|
84
|
287
|
13:37:40
|
JPMX
|
00027951809TRLO0
|
|
491
|
287
|
15:29:23
|
XLON
|
00027957041TRLO0
|
|
83
|
287
|
13:36:00
|
JPMX
|
00027951782TRLO0
|
|
136
|
287
|
15:31:03
|
JPMX
|
00027957159TRLO0
|
|
102
|
287
|
15:31:41
|
JPMX
|
00027957208TRLO0
|
|
53
|
287
|
15:22:45
|
XLON
|
00027956645TRLO0
|
|
133
|
287
|
15:24:22
|
JPMX
|
00027956741TRLO0
|
|
135
|
287
|
15:26:41
|
JPMX
|
00027956885TRLO0
|
|
464
|
287
|
15:22:45
|
JPMX
|
00027956644TRLO0
|
|
66
|
287
|
13:36:00
|
TRQX
|
00027951781TRLO0
|
|
83
|
287
|
14:39:20
|
JPMX
|
00027954219TRLO0
|
|
83
|
287
|
14:41:00
|
JPMX
|
00027954360TRLO0
|
|
83
|
287
|
14:42:40
|
JPMX
|
00027954440TRLO0
|
|
181
|
287
|
14:57:41
|
JPMX
|
00027955209TRLO0
|
|
184
|
287
|
14:59:22
|
JPMX
|
00027955293TRLO0
|
|
385
|
287
|
13:27:40
|
JPMX
|
00027951449TRLO0
|
|
51
|
287
|
13:29:12
|
JPMX
|
00027951504TRLO0
|
|
80
|
287
|
13:29:20
|
JPMX
|
00027951516TRLO0
|
|
80
|
287
|
13:31:00
|
JPMX
|
00027951566TRLO0
|
|
81
|
287
|
13:32:40
|
JPMX
|
00027951654TRLO0
|
|
83
|
287
|
13:34:20
|
JPMX
|
00027951703TRLO0
|
|
227
|
287
|
15:07:42
|
JPMX
|
00027955779TRLO0
|
|
187
|
287
|
16:08:16
|
TRQX
|
00027959358TRLO0
|
|
170
|
287
|
16:08:16
|
BATE
|
00027959359TRLO0
|
|
132
|
286
|
15:20:01
|
JPMX
|
00027956514TRLO0
|
|
137
|
286
|
15:33:21
|
JPMX
|
00027957331TRLO0
|
|
336
|
286
|
15:07:12
|
JPMX
|
00027955760TRLO0
|
|
639
|
286
|
15:36:03
|
XLON
|
00027957472TRLO0
|
|
649
|
286
|
16:02:43
|
XLON
|
00027959085TRLO0
|
|
2084
|
286
|
16:08:16
|
XLON
|
00027959360TRLO0
|
|
71
|
286
|
16:08:16
|
XLON
|
00027959362TRLO0
|
|
137
|
286
|
15:37:43
|
JPMX
|
00027957579TRLO0
|
|
84
|
286
|
15:37:43
|
JPMX
|
00027957580TRLO0
|
|
203
|
286
|
15:39:23
|
JPMX
|
00027957650TRLO0
|
|
205
|
286
|
15:41:03
|
JPMX
|
00027957732TRLO0
|
|
205
|
286
|
15:42:43
|
JPMX
|
00027957808TRLO0
|
|
206
|
286
|
15:44:23
|
JPMX
|
00027957917TRLO0
|
|
207
|
286
|
15:46:03
|
JPMX
|
00027958040TRLO0
|
|
209
|
286
|
15:47:43
|
JPMX
|
00027958136TRLO0
|
|
209
|
286
|
15:49:23
|
JPMX
|
00027958223TRLO0
|
|
211
|
286
|
15:51:03
|
JPMX
|
00027958337TRLO0
|
|
93
|
286
|
16:03:24
|
JPMX
|
00027959104TRLO0
|
|
59
|
286
|
16:04:23
|
JPMX
|
00027959168TRLO0
|
|
156
|
286
|
16:06:45
|
JPMX
|
00027959268TRLO0
|
|
70
|
286
|
16:08:16
|
TRQM
|
00027959357TRLO0
|
|
149
|
286
|
16:00:04
|
JPMX
|
00027958905TRLO0
|
|
212
|
286
|
15:52:43
|
JPMX
|
00027958447TRLO0
|
|
82
|
286
|
15:54:23
|
JPMX
|
00027958576TRLO0
|
|
182
|
285
|
15:02:41
|
JPMX
|
00027955529TRLO0
|
|
147
|
285
|
15:56:44
|
JPMX
|
00027958704TRLO0
|
|
189
|
284
|
15:57:08
|
JPMX
|
00027958716TRLO0
|
