Polypipe Group PLC
TRANSACTION IN OWN SHARES
Polypipe Group plc (the “Company”) announces that on 25 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares at an average price of 289.984 pence per share:
Class of shares: Ordinary shares of £0.001 (“shares”)
Number of ordinary shares purchased: 174,893
Highest purchase price paid per share: 290.0 pence per share
Lowest purchase price paid per share: 289.4 pence per share
The Company has 199,999,862 ordinary shares in issue and following the above transaction holds 1,458,377 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 198,541,485 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Polypipe Group plc under the FCA’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Martin Payne
Chief Financial Officer
+44 (0) 1709 772284
Schedule of Purchases – Individual Transactions
|
Number of shares
purchased
|
Transaction price
(per share)
|
Time of transaction
|
Venue
|
Transaction reference number
|
|
360
|
289.5
|
08:28:16
|
XLON
|
00027829025TRLO0
|
|
342
|
289.5
|
08:28:16
|
BATE
|
00027829026TRLO0
|
|
8
|
289.7
|
08:29:57
|
TRQX
|
00027829057TRLO0
|
|
957
|
290
|
08:30:07
|
XLON
|
00027829060TRLO0
|
|
57
|
290
|
08:31:20
|
XLON
|
00027829111TRLO0
|
|
772
|
290
|
08:31:20
|
XLON
|
00027829112TRLO0
|
|
957
|
290
|
09:38:58
|
XLON
|
00027831739TRLO0
|
|
699
|
290
|
09:38:58
|
XLON
|
00027831740TRLO0
|
|
742
|
290
|
09:38:58
|
XLON
|
00027831741TRLO0
|
|
1492
|
290
|
09:38:58
|
XLON
|
00027831742TRLO0
|
|
892
|
290
|
09:39:00
|
JPMX
|
00027831743TRLO0
|
|
536
|
289.9
|
09:39:07
|
BATE
|
00027831746TRLO0
|
|
228
|
289.9
|
09:39:08
|
BATE
|
00027831750TRLO0
|
|
3483
|
290
|
09:39:09
|
JPMX
|
00027831751TRLO0
|
|
769
|
290
|
09:39:09
|
BATE
|
00027831752TRLO0
|
|
3702
|
290
|
09:39:10
|
JPMX
|
00027831753TRLO0
|
|
173
|
290
|
09:39:10
|
BATE
|
00027831754TRLO0
|
|
673
|
290
|
09:39:11
|
JPMX
|
00027831755TRLO0
|
|
173
|
290
|
09:39:11
|
XLON
|
00027831756TRLO0
|
|
1174
|
290
|
09:39:11
|
XLON
|
00027831757TRLO0
|
|
200
|
290
|
09:39:11
|
BATE
|
00027831758TRLO0
|
|
1164
|
290
|
09:39:11
|
BATE
|
00027831759TRLO0
|
|
921
|
290
|
09:39:22
|
JPMX
|
00027831763TRLO0
|
|
1728
|
290
|
09:40:17
|
JPMX
|
00027831785TRLO0
|
|
511
|
290
|
09:40:18
|
JPMX
|
00027831786TRLO0
|
|
407
|
290
|
09:40:18
|
CHIX
|
00027831787TRLO0
|
|
924
|
290
|
09:40:24
|
JPMX
|
00027831790TRLO0
|
|
1440
|
290
|
09:41:58
|
JPMX
|
00027831824TRLO0
|
|
929
|
290
|
09:43:01
|
JPMX
|
00027831865TRLO0
|
|
1537
|
290
|
09:43:08
|
JPMX
|
00027831868TRLO0
|
|
359
|
290
|
09:43:08
|
BATE
|
00027831869TRLO0
|
|
932
|
290
|
09:43:08
|
JPMX
|
00027831870TRLO0
|
|
1225
|
290
|
09:43:17
|
JPMX
|
00027831873TRLO0
|
|
340
|
290
|
09:43:30
|
XLON
|
00027831876TRLO0
|
|
653
|
290
|
09:43:43
|
XLON
|
00027831878TRLO0
|
|
309
|
290
|
09:44:57
|
JPMX
|
00027831896TRLO0
|
|
510
|
290
|
09:44:57
|
XLON
|
00027831897TRLO0
|
|
2078
|
290
|
10:26:00
|
XLON
|
00027833135TRLO0
|
|
647
|
290
|
10:26:00
|
XLON
|
00027833136TRLO0
|
|
311
|
290
|
10:26:03
|
XLON
|
00027833138TRLO0
|
|
353
|
290
|
10:26:03
|
XLON
|
00027833139TRLO0
|
|
744
|
290
|
10:26:03
|
XLON
|
00027833140TRLO0
|
|
839
|
290
|
10:26:03
|
XLON
|
00027833141TRLO0
|
|
403
|
290
|
10:34:15
|
XLON
|
00027833489TRLO0
|
|
201
|
290
|
10:34:15
|
XLON
|
00027833490TRLO0
|
|
184
|
290
|
10:56:17
|
XLON
|
00027834073TRLO0
|
|
718
|
290
|
10:56:17
|
XLON
|
00027834074TRLO0
|
|
712
|
290
|
10:56:17
|
XLON
|
00027834075TRLO0
|
|
712
|
290
|
10:56:17
|
XLON
|
00027834076TRLO0
|
|
175
|
290
|
10:56:17
|
XLON
|
00027834077TRLO0
|
|
766
|
290
|
10:56:19
|
XLON
|
00027834084TRLO0
|
|
70
|
290
|
10:56:19
|
XLON
|
00027834085TRLO0
|
|
366
|
290
|
10:56:20
|
XLON
|
00027834086TRLO0
|
|
818
|
290
|
10:56:20
|
XLON
|
00027834087TRLO0
|
|
181
|
290
|
10:56:20
|
XLON
|
00027834088TRLO0
|
|
467
|
289.9
|
10:56:21
|
BATE
|
00027834089TRLO0
|
|
464
|
289.9
|
10:56:22
|
BATE
|
00027834094TRLO0
|
|
1164
|
290
|
10:56:23
|
BATE
|
00027834095TRLO0
|
|
173
|
290
|
10:56:23
|
BATE
|
00027834096TRLO0
|
|
1684
|
290
|
10:56:23
|
XLON
|
00027834097TRLO0
|
|
33
|
290
|
10:56:23
|
XLON
|
00027834098TRLO0
|
|
200
|
290
|
10:56:23
|
XLON
|
00027834099TRLO0
|
|
97
|
290
|
10:56:26
|
XLON
|
00027834100TRLO0
|
|
1746
|
290
|
11:12:24
|
XLON
|
00027834569TRLO0
|
|
689
|
290
|
11:12:24
|
XLON
|
00027834570TRLO0
|
|
323
|
290
|
11:12:24
|
XLON
|
00027834571TRLO0
|
|
329
|
290
|
11:12:24
|
XLON
|
00027834572TRLO0
|
|
88
|
289.9
|
11:12:25
|
BATE
|
00027834573TRLO0
|
|
1487
|
290
|
11:12:42
|
XLON
|
00027834579TRLO0
|
|
488
|
290
|
11:12:53
|
XLON
|
00027834581TRLO0
|
|
1541
|
290
|
11:12:53
|
XLON
|
00027834582TRLO0
|
|
173
|
290
|
11:12:53
|
XLON
|
00027834583TRLO0
|
|
676
|
290
|
11:27:13
|
XLON
|
00027835164TRLO0
|
|
829
|
290
|
11:27:13
|
XLON
|
00027835165TRLO0
|
|
917
|
290
|
11:27:13
|
XLON
|
00027835166TRLO0
|
|
1060
|
290
|
11:27:13
|
XLON
|
00027835167TRLO0
|
|
1249
|
290
|
11:27:58
|
XLON
|
00027835190TRLO0
|
|
237
|
290
|
11:27:58
|
TRQX
|
00027835191TRLO0
|
|
131
|
290
|
11:27:59
|
TRQX
|
00027835192TRLO0
|
|
39
|
290
|
11:27:59
|
XLON
|
00027835193TRLO0
|
|
37
|
290
|
11:28:00
|
TRQX
|
00027835194TRLO0
|
|
37
|
290
|
11:28:00
|
TRQX
|
00027835195TRLO0
|
|
367
|
290
|
11:28:02
|
XLON
|
00027835196TRLO0
|
|
347
|
290
|
11:29:03
|
XLON
|
00027835205TRLO0
|
|
67
|
290
|
11:30:42
|
XLON
|
00027835242TRLO0
|
|
4
|
290
|
11:57:04
|
XLON
|
00027835900TRLO0
|
|
400
|
290
|
11:59:20
|
XLON
|
00027835991TRLO0
|
|
2
|
290
|
12:13:38
|
XLON
|
00027836579TRLO0
|
|
68
|
290
|
12:13:38
|
XLON
|
00027836580TRLO0
|
|
140
|
290
|
12:26:01
|
XLON
|
00027836861TRLO0
|
|
498
|
290
|
12:26:06
|
XLON
|
00027836889TRLO0
|
|
502
|
290
|
12:26:06
|
XLON
|
00027836890TRLO0
|
|
279
|
290
|
12:26:06
|
XLON
|
00027836891TRLO0
|
|
402
|
290
|
12:26:11
|
XLON
|
00027836894TRLO0
|
|
1417
|
290
|
12:26:11
|
XLON
|
00027836895TRLO0
|
|
201
|
289.4
|
12:26:11
|
XLON
|
00027836896TRLO0
|
|
434
|
290
|
12:26:12
|
XLON
|
00027836897TRLO0
|
|
1337
|
290
|
12:26:12
|
CHIX
|
00027836898TRLO0
|
|
492
|
290
|
12:26:12
|
XLON
|
00027836899TRLO0
|
|
173
|
290
|
12:26:12
|
CHIX
|
00027836900TRLO0
|
|
375
|
290
|
12:27:02
|
XLON
|
00027836919TRLO0
|
|
339
|
290
|
12:28:02
|
XLON
|
00027836944TRLO0
|
|
1043
|
290
|
12:28:02
|
XLON
|
00027836945TRLO0
|
|
507
|
289.9
|
12:28:03
|
XLON
|
00027836946TRLO0
|
|
333
|
290
|
12:28:08
|
XLON
|
00027836963TRLO0
|
|
353
|
290
|
12:28:17
|
XLON
|
00027836973TRLO0
|
|
2430
|
290
|
12:28:18
|
XLON
|
00027836975TRLO0
|
|
770
|
290
|
12:28:19
|
XLON
|
00027836976TRLO0
|
|
29
|
290
|
12:28:19
|
XLON
|
00027836977TRLO0
|
|
240
|
290
|
12:28:23
|
XLON
|
00027836981TRLO0
|
|
1063
|
290
|
12:28:23
|
XLON
|
00027836982TRLO0
|
|
299
|
290
|
12:29:02
|
XLON
|
00027836996TRLO0
|
|
1303
|
290
|
12:29:02
|
XLON
|
00027836997TRLO0
|
|
191
|
290
|
12:29:02
|
XLON
|
00027836998TRLO0
|
|
402
|
290
|
12:29:03
|
TRQX
|
00027837001TRLO0
|
|
1171
|
290
|
12:29:03
|
TRQX
|
00027837002TRLO0
|
|
300
|
290
|
12:29:03
|
TRQX
|
00027837003TRLO0
|
|
286
|
290
|
12:30:02
|
XLON
|
00027837028TRLO0
|
|
977
|
290
|
12:30:02
|
XLON
|
00027837029TRLO0
|
|
278
|
290
|
12:31:02
|
XLON
|
00027837046TRLO0
|
|
278
|
290
|
12:31:02
|
XLON
|
00027837047TRLO0
|
|
422
|
290
|
12:31:05
|
XLON
|
00027837050TRLO0
|
|
1189
|
290
|
13:05:22
|
XLON
|
00027837984TRLO0
|
|
957
|
290
|
13:05:22
|
XLON
|
00027837985TRLO0
|
|
669
|
290
|
13:05:22
|
XLON
|
00027837986TRLO0
|
|
403
|
289.9
|
13:05:23
|
BATE
|
00027837987TRLO0
|
|
2685
|
290
|
13:05:24
|
XLON
|
00027837988TRLO0
|
|
1146
|
290
|
13:05:24
|
XLON
|
00027837989TRLO0
|
|
950
|
290
|
13:05:24
|
BATE
|
00027837990TRLO0
|
|
173
|
290
|
13:05:24
|
BATE
|
00027837991TRLO0
|
|
203
|
289.7
|
13:05:27
|
XLON
|
00027837992TRLO0
|
|
435
|
289.7
|
13:05:27
|
XLON
|
00027837993TRLO0
|
|
76
|
290
|
13:18:01
|
XLON
|
00027838295TRLO0
|
|
322
|
290
|
13:19:01
|
XLON
|
00027838319TRLO0
|
|
232
|
290
|
13:19:01
|
XLON
|
00027838320TRLO0
|
|
77
|
290
|
13:20:01
|
XLON
|
00027838346TRLO0
|
|
74
|
290
|
13:20:01
|
XLON
|
00027838347TRLO0
|
|
9
|
290
|
13:20:01
|
XLON
|
00027838348TRLO0
|
|
732
|
290
|
13:20:01
|
XLON
|
00027838349TRLO0
|
|
734
|
290
|
13:20:01
|
XLON
|
00027838350TRLO0
|
|
387
|
290
|
13:20:01
|
XLON
|
00027838351TRLO0
|
|
138
|
290
|
13:20:01
|
XLON
|
00027838353TRLO0
|
|
175
|
290
|
13:20:03
|
XLON
|
00027838356TRLO0
|
|
49
|
290
|
13:20:03
|
XLON
|
00027838357TRLO0
|
|
924
|
290
|
13:20:03
|
XLON
|
00027838358TRLO0
|
|
41
|
290
|
13:20:04
|
XLON
|
00027838359TRLO0
|
|
69
|
290
|
13:20:04
|
XLON
|
00027838360TRLO0
|
|
122
|
290
|
13:21:01
|
XLON
|
00027838376TRLO0
|
|
156
|
290
|
13:21:01
|
XLON
|
00027838377TRLO0
|
|
555
|
290
|
13:21:01
|
XLON
|
00027838378TRLO0
|
|
74
|
290
|
13:21:01
|
XLON
|
00027838379TRLO0
|
|
1628
|
290
|
13:21:38
|
XLON
|
00027838391TRLO0
|
|
257
|
290
|
13:22:01
|
XLON
|
00027838415TRLO0
|
|
977
|
290
|
13:43:04
|
XLON
|
00027838792TRLO0
|
|
736
|
290
|
13:43:04
|
XLON
|
00027838793TRLO0
|
|
1291
|
290
|
13:47:58
|
XLON
|
00027838958TRLO0
|
|
1330
|
290
|
13:47:58
|
XLON
|
00027838959TRLO0
|
|
2113
|
290
|
13:47:58
|
XLON
|
00027838960TRLO0
|
|
1159
|
290
|
13:47:58
|
XLON
|
00027838961TRLO0
|
|
1780
|
290
|
13:47:58
|
XLON
|
00027838962TRLO0
|
|
1118
|
290
|
13:47:58
|
XLON
|
00027838963TRLO0
|
|
29
|
290
|
13:47:58
|
XLON
|
00027838964TRLO0
|
|
2173
|
290
|
13:47:58
|
XLON
|
00027838965TRLO0
|
|
103
|
290
|
13:47:58
|
XLON
|
00027838966TRLO0
|
|
1918
|
290
|
13:47:58
|
XLON
|
00027838968TRLO0
|
|
157
|
289.6
|
13:47:58
|
JPMX
|
00027838967TRLO0
|
|
409
|
290
|
13:47:59
|
TRQX
|
00027838969TRLO0
|
|
1303
|
290
|
13:47:59
|
BATE
|
00027838970TRLO0
|
|
365
|
290
|
13:47:59
|
TRQX
|
00027838971TRLO0
|
|
1443
|
290
|
13:47:59
|
BATE
|
00027838972TRLO0
|
|
173
|
290
|
13:47:59
|
BATE
|
00027838973TRLO0
|
|
1303
|
290
|
13:47:59
|
BATE
|
00027838974TRLO0
|
|
29
|
290
|
13:47:59
|
XLON
|
00027838975TRLO0
|
|
2141
|
290
|
13:47:59
|
XLON
|
00027838976TRLO0
|
|
48
|
290
|
13:47:59
|
XLON
|
00027838977TRLO0
|
|
474
|
289.9
|
13:48:00
|
XLON
|
00027838978TRLO0
|
|
371
|
290
|
13:48:01
|
XLON
|
00027838979TRLO0
|
|
4106
|
290
|
13:48:01
|
CHIX
|
00027838980TRLO0
|
|
42
|
290
|
13:48:01
|
XLON
|
00027838981TRLO0
|
|
54
|
290
|
13:48:01
|
BATE
|
00027838982TRLO0
|
|
173
|
290
|
13:48:01
|
CHIX
|
00027838983TRLO0
|
|
1929
|
290
|
13:48:01
|
BATE
|
00027838984TRLO0
|
|
173
|
290
|
13:48:01
|
BATE
|
00027838985TRLO0
|
|
246
|
290
|
13:48:02
|
TRQX
|
00027838986TRLO0
|
|
374
|
290
|
13:48:02
|
TRQX
|
00027838987TRLO0
|
|
277
|
290
|
13:48:02
|
XLON
|
00027838988TRLO0
|
|
196
|
290
|
13:48:03
|
BATE
|
00027838989TRLO0
|
|
208
|
290
|
13:48:03
|
TRQX
|
00027838990TRLO0
|
|
1988
|
290
|
13:48:03
|
BATE
|
00027838991TRLO0
|
|
200
|
290
|
13:48:03
|
BATE
|
00027838992TRLO0
|
|
136
|
290
|
13:48:03
|
TRQX
|
00027838993TRLO0
|
|
136
|
290
|
13:48:03
|
TRQX
|
00027838994TRLO0
|
|
204
|
290
|
13:48:03
|
TRQX
|
00027838995TRLO0
|
|
382
|
290
|
13:48:04
|
CHIX
|
00027838996TRLO0
|
|
457
|
290
|
13:48:06
|
XLON
|
00027838998TRLO0
|
|
600
|
290
|
13:48:08
|
XLON
|
00027838999TRLO0
|
|
424
|
290
|
13:48:10
|
XLON
|
00027839000TRLO0
|
|
2016
|
290
|
13:48:18
|
XLON
|
00027839006TRLO0
|
|
1284
|
290
|
13:48:19
|
XLON
|
00027839008TRLO0
|
|
2000
|
290
|
13:48:20
|
CHIX
|
00027839011TRLO0
|
|
200
|
290
|
13:48:20
|
CHIX
|
00027839012TRLO0
|
|
349
|
290
|
13:48:23
|
XLON
|
00027839013TRLO0
|
|
141
|
290
|
13:48:25
|
XLON
|
00027839014TRLO0
|
|
385
|
290
|
13:48:42
|
BATE
|
00027839021TRLO0
|
|
378
|
290
|
13:48:42
|
CHIX
|
00027839022TRLO0
|
|
528
|
290
|
13:49:08
|
XLON
|
00027839033TRLO0
|
|
480
|
290
|
13:49:13
|
XLON
|
00027839035TRLO0
|
|
163
|
290
|
13:49:19
|
XLON
|
00027839038TRLO0
|
|
395
|
290
|
13:49:35
|
XLON
|
00027839044TRLO0
|
|
91
|
289.9
|
13:49:36
|
XLON
|
00027839045TRLO0
|
|
895
|
290
|
13:50:36
|
XLON
|
00027839062TRLO0
|
|
700
|
290
|
13:50:38
|
XLON
|
00027839064TRLO0
|
|
206
|
290
|
13:53:57
|
XLON
|
00027839155TRLO0
|
|
294
|
290
|
13:53:57
|
XLON
|
00027839156TRLO0
|
|
678
|
290
|
15:14:42
|
XLON
|
00027842156TRLO0
|
|
1441
|
290
|
15:14:42
|
XLON
|
00027842157TRLO0
|
|
1077
|
290
|
15:14:42
|
XLON
|
00027842158TRLO0
|
|
4356
|
290
|
15:14:42
|
XLON
|
00027842159TRLO0
|
|
119
|
290
|
15:14:42
|
XLON
|
00027842160TRLO0
|
|
674
|
290
|
15:14:42
|
XLON
|
00027842161TRLO0
|
|
659
|
290
|
15:14:42
|
XLON
|
00027842162TRLO0
|
|
80
|
290
|
15:39:35
|
XLON
|
00027843356TRLO0
|
|
333
|
290
|
15:46:14
|
XLON
|
00027843612TRLO0
|
|
77
|
290
|
15:46:35
|
XLON
|
00027843619TRLO0
|
|
68
|
290
|
15:53:35
|
XLON
|
00027844076TRLO0
|
|
1050
|
290
|
15:53:35
|
XLON
|
00027844077TRLO0
|
|
575
|
290
|
15:53:35
|
XLON
|
00027844078TRLO0
|
|
69
|
290
|
15:53:35
|
XLON
|
00027844079TRLO0
|
|
2754
|
290
|
15:53:35
|
XLON
|
00027844080TRLO0
|
|
2326
|
290
|
15:53:35
|
XLON
|
00027844081TRLO0
|
|
400
|
290
|
15:53:40
|
XLON
|
00027844086TRLO0
|
|
1534
|
290
|
15:55:37
|
XLON
|
00027844147TRLO0
|
|
1490
|
290
|
15:55:40
|
XLON
|
00027844150TRLO0
|
|
694
|
290
|
16:05:38
|
XLON
|
00027844783TRLO0
|
|
1306
|
290
|
16:05:38
|
XLON
|
00027844784TRLO0
|
|
774
|
290
|
16:05:38
|
XLON
|
00027844785TRLO0
|
|
98
|
290
|
16:05:38
|
XLON
|
00027844786TRLO0
|
|
324
|
289.9
|
16:17:13
|
TRQX
|
00027845480TRLO0
|
|
310
|
289.9
|
16:17:13
|
BATE
|
00027845485TRLO0
|
|
63
|
289.75
|
16:17:13
|
TRQM
|
00027845479TRLO0
|
|
1304
|
289.6
|
16:17:13
|
BATE
|
00027845481TRLO0
|
|
1303
|
289.6
|
16:17:13
|
BATE
|
00027845482TRLO0
|
|
1303
|
289.6
|
16:17:13
|
BATE
|
00027845483TRLO0
|
|
173
|
289.6
|
16:17:13
|
BATE
|
00027845484TRLO0
|
|
66
|
290
|
16:17:35
|
XLON
|
00027845490TRLO0
|
|
73
|
290
|
16:19:36
|
XLON
|
00027845600TRLO0
|
|
2000
|
290
|
16:19:37
|
XLON
|
00027845602TRLO0
|
|
2861
|
290
|
16:19:37
|
XLON
|
00027845603TRLO0
|
|
372
|
290
|
16:20:23
|
XLON
|
00027845645TRLO0
|
|
773
|
290
|
16:20:25
|
XLON
|
00027845646TRLO0
|
|
375
|
290
|
16:23:34
|
XLON
|
00027845873TRLO0
|
|
40
|
290
|
16:29:50
|
XLON
|
00027846531TRLO0
|
|
94
|
290
|
16:29:55
|
XLON
|
00027846550TRLO0
|
