Polypipe Group PLC
TRANSACTION IN OWN SHARES
Polypipe Group plc (the “Company”) announces that on 30 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares at an average price of 289.941 pence per share:
Class of shares: Ordinary shares of £0.001 (“shares”)
Number of ordinary shares purchased: 68,623
Highest purchase price paid per share: 290.0 pence per share
Lowest purchase price paid per share: 289.5 pence per share
The Company has 199,999,862 ordinary shares in issue and following the above transaction holds 1,635,118 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 198,364,744 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Polypipe Group plc under the FCA’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Martin Payne
Chief Financial Officer
+44 (0) 1709 772284
Schedule of Purchases – Individual Transactions
|
Number of shares
purchased
|
Transaction price
(per share)
|
Time of transaction
|
Venue
|
Transaction reference number
|
|
651
|
290
|
11:06:59
|
XLON
|
00027861490TRLO0
|
|
1180
|
290
|
11:06:59
|
XLON
|
00027861493TRLO0
|
|
624
|
290
|
11:06:59
|
XLON
|
00027861494TRLO0
|
|
1083
|
290
|
11:08:09
|
XLON
|
00027861505TRLO0
|
|
353
|
290
|
11:14:56
|
XLON
|
00027861630TRLO0
|
|
354
|
290
|
11:16:08
|
XLON
|
00027861638TRLO0
|
|
69
|
290
|
11:16:08
|
XLON
|
00027861639TRLO0
|
|
398
|
290
|
11:16:21
|
XLON
|
00027861650TRLO0
|
|
45
|
290
|
11:16:21
|
XLON
|
00027861651TRLO0
|
|
330
|
290
|
11:16:38
|
XLON
|
00027861655TRLO0
|
|
95
|
290
|
11:16:38
|
XLON
|
00027861656TRLO0
|
|
651
|
290
|
11:16:43
|
XLON
|
00027861657TRLO0
|
|
224
|
290
|
11:16:43
|
XLON
|
00027861658TRLO0
|
|
469
|
290
|
11:16:43
|
XLON
|
00027861659TRLO0
|
|
474
|
290
|
11:16:43
|
XLON
|
00027861660TRLO0
|
|
364
|
290
|
11:16:43
|
XLON
|
00027861661TRLO0
|
|
360
|
290
|
11:19:13
|
XLON
|
00027861690TRLO0
|
|
4111
|
290
|
11:29:45
|
XLON
|
00027861859TRLO0
|
|
89
|
290
|
11:29:45
|
XLON
|
00027861860TRLO0
|
|
399
|
290
|
11:29:45
|
XLON
|
00027861861TRLO0
|
|
292
|
290
|
11:29:45
|
XLON
|
00027861862TRLO0
|
|
170
|
290
|
11:29:45
|
XLON
|
00027861863TRLO0
|
|
194
|
290
|
11:34:21
|
XLON
|
00027861924TRLO0
|
|
3721
|
290
|
11:34:21
|
XLON
|
00027861925TRLO0
|
|
789
|
290
|
11:39:21
|
XLON
|
00027861987TRLO0
|
|
366
|
290
|
11:46:29
|
XLON
|
00027862085TRLO0
|
|
12
|
290
|
11:46:29
|
XLON
|
00027862086TRLO0
|
|
239
|
290
|
11:56:29
|
XLON
|
00027862222TRLO0
|
|
130
|
290
|
11:56:29
|
XLON
|
00027862223TRLO0
|
|
269
|
290
|
11:57:38
|
XLON
|
00027862274TRLO0
|
|
364
|
290
|
11:57:38
|
XLON
|
00027862275TRLO0
|
|
162
|
290
|
11:58:20
|
XLON
|
00027862283TRLO0
|
|
253
|
290
|
11:58:20
|
XLON
|
00027862284TRLO0
|
|
1978
|
290
|
11:58:20
|
XLON
|
00027862285TRLO0
|
|
498
|
290
|
11:58:20
|
XLON
|
00027862286TRLO0
|
|
81
|
290
|
11:58:21
|
XLON
|
00027862287TRLO0
|
|
208
|
290
|
11:58:21
|
XLON
|
00027862288TRLO0
|
|
309
|
290
|
11:58:22
|
XLON
|
00027862289TRLO0
|
|
429
|
290
|
11:58:58
|
XLON
|
00027862299TRLO0
|
|
172
|
290
|
11:58:58
|
XLON
|
00027862300TRLO0
|
|
959
|
290
|
11:59:38
|
XLON
|
00027862313TRLO0
|
|
332
|
290
|
11:59:38
|
XLON
|
00027862314TRLO0
|
|
30
|
290
|
11:59:38
|
XLON
|
00027862315TRLO0
|
|
23
|
290
|
12:02:11
|
XLON
|
00027862349TRLO0
|
|
235
|
290
|
12:22:08
|
XLON
|
00027862605TRLO0
|
|
178
|
290
|
12:32:28
|
XLON
|
00027862715TRLO0
|
|
81
|
290
|
12:32:28
|
XLON
|
00027862716TRLO0
|
|
235
|
290
|
12:49:52
|
XLON
|
00027862981TRLO0
|
|
749
|
290
|
12:52:49
|
XLON
|
00027863003TRLO0
|
|
3579
|
290
|
12:52:49
|
XLON
|
00027863004TRLO0
|
|
439
|
290
|
12:52:49
|
XLON
|
00027863005TRLO0
|
|
354
|
290
|
12:52:49
|
XLON
|
00027863006TRLO0
|
|
709
|
290
|
12:52:49
|
XLON
|
00027863007TRLO0
|
|
752
|
290
|
12:52:49
|
XLON
|
00027863008TRLO0
|
|
579
|
290
|
12:54:03
|
XLON
|
00027863018TRLO0
|
|
40
|
290
|
12:54:03
|
XLON
|
00027863019TRLO0
|
|
360
|
290
|
12:55:23
|
XLON
|
00027863033TRLO0
|
|
79
|
290
|
12:55:23
|
XLON
|
00027863034TRLO0
|
|
36
|
290
|
12:55:23
|
XLON
|
00027863035TRLO0
|
|
369
|
290
|
12:55:49
|
XLON
|
00027863048TRLO0
|
|
81
|
290
|
12:58:12
|
XLON
|
00027863076TRLO0
|
|
554
|
290
|
12:58:12
|
XLON
|
00027863077TRLO0
|
|
35
|
290
|
13:31:31
|
XLON
|
00027863596TRLO0
|
|
2890
|
290
|
13:31:31
|
XLON
|
00027863597TRLO0
|
|
1624
|
290
|
13:32:40
|
XLON
|
00027863622TRLO0
|
|
210
|
290
|
13:32:40
|
XLON
|
00027863623TRLO0
|
|
380
|
290
|
13:32:40
|
XLON
|
00027863624TRLO0
|
|
220
|
290
|
13:32:40
|
XLON
|
00027863625TRLO0
|
|
148
|
290
|
13:32:40
|
XLON
|
00027863626TRLO0
|
|
504
|
289.6
|
13:55:23
|
XLON
|
00027863983TRLO0
|
|
166
|
289.6
|
13:55:23
|
XLON
|
00027863984TRLO0
|
|
338
|
289.5
|
14:03:50
|
XLON
|
00027864114TRLO0
|
|
319
|
289.5
|
14:03:50
|
XLON
|
00027864115TRLO0
|
|
56
|
289.5
|
14:03:50
|
XLON
|
00027864116TRLO0
|
|
134
|
289.65
|
14:08:22
|
JPMX
|
00027864223TRLO0
|
|
134
|
289.65
|
14:10:03
|
JPMX
|
00027864268TRLO0
|
|
134
|
289.65
|
14:11:43
|
JPMX
|
00027864308TRLO0
|
|
134
|
289.65
|
14:13:23
|
JPMX
|
00027864347TRLO0
|
|
97
|
289.65
|
14:23:23
|
JPMX
|
00027864561TRLO0
|
|
321
|
289.8
|
14:25:42
|
XLON
|
00027864623TRLO0
|
|
519
|
289.8
|
14:25:42
|
XLON
|
00027864624TRLO0
|
|
306
|
289.8
|
14:25:42
|
XLON
|
00027864625TRLO0
|
|
107
|
289.55
|
14:26:43
|
JPMX
|
00027864639TRLO0
|
|
1106
|
289.6
|
14:27:23
|
XLON
|
00027864651TRLO0
|
|
260
|
289.6
|
14:27:23
|
TRQX
|
00027864652TRLO0
|
|
171
|
289.6
|
14:27:23
|
CHIX
|
00027864653TRLO0
|
|
158
|
289.8
|
14:29:03
|
TRQX
|
00027864692TRLO0
|
|
1107
|
289.8
|
14:29:03
|
CHIX
|
00027864693TRLO0
|
|
283
|
289.8
|
14:29:03
|
XLON
|
00027864694TRLO0
|
|
87
|
289.65
|
14:30:03
|
JPMX
|
00027864736TRLO0
|
|
1107
|
289.8
|
14:30:43
|
CHIX
|
00027864777TRLO0
|
|
117
|
289.8
|
14:30:43
|
CHIX
|
00027864778TRLO0
|
|
367
|
289.8
|
14:32:23
|
BATE
|
00027864875TRLO0
|
|
151
|
289.8
|
14:32:23
|
XLON
|
00027864876TRLO0
|
|
789
|
289.8
|
14:32:23
|
XLON
|
00027864877TRLO0
|
|
87
|
289.65
|
14:33:23
|
JPMX
|
00027864921TRLO0
|
|
63
|
289.8
|
14:33:53
|
XLON
|
00027864941TRLO0
|
|
201
|
289.8
|
14:33:53
|
TRQX
|
00027864942TRLO0
|
|
215
|
289.8
|
14:33:53
|
BATE
|
00027864943TRLO0
|
|
63
|
289.8
|
14:34:24
|
XLON
|
00027864950TRLO0
|
|
63
|
289.8
|
14:34:28
|
XLON
|
00027864955TRLO0
|
|
63
|
289.8
|
14:34:32
|
XLON
|
00027864960TRLO0
|
|
63
|
289.8
|
14:34:36
|
XLON
|
00027864963TRLO0
|
|
63
|
289.8
|
14:34:40
|
XLON
|
00027864964TRLO0
|
|
63
|
289.8
|
14:34:44
|
XLON
|
00027864965TRLO0
|
|
63
|
289.8
|
14:34:48
|
XLON
|
00027864966TRLO0
|
|
63
|
289.8
|
14:34:52
|
XLON
|
00027864967TRLO0
|
|
63
|
289.8
|
14:34:56
|
XLON
|
00027864969TRLO0
|
|
63
|
289.8
|
14:35:00
|
XLON
|
00027864971TRLO0
|
|
107
|
289.8
|
14:35:00
|
XLON
|
00027864972TRLO0
|
|
63
|
289.8
|
14:35:11
|
XLON
|
00027864976TRLO0
|
|
63
|
289.8
|
14:35:15
|
XLON
|
00027864978TRLO0
|
|
63
|
289.8
|
14:35:19
|
XLON
|
00027864980TRLO0
|
|
63
|
289.8
|
14:35:23
|
XLON
|
00027864982TRLO0
|
|
83
|
289.8
|
14:35:27
|
XLON
|
00027864983TRLO0
|
|
83
|
289.8
|
14:35:32
|
XLON
|
00027864986TRLO0
|
|
79
|
289.8
|
14:35:37
|
XLON
|
00027864987TRLO0
|
|
79
|
289.8
|
14:35:42
|
XLON
|
00027864989TRLO0
|
|
76
|
289.8
|
14:35:43
|
XLON
|
00027864990TRLO0
|
|
76
|
289.8
|
14:35:52
|
XLON
|
00027864991TRLO0
|
|
73
|
289.8
|
14:35:57
|
XLON
|
00027864992TRLO0
|
|
73
|
289.8
|
14:36:02
|
XLON
|
00027864997TRLO0
|
|
71
|
289.8
|
14:36:06
|
XLON
|
00027865000TRLO0
|
|
71
|
289.8
|
14:36:11
|
XLON
|
00027865002TRLO0
|
|
69
|
289.8
|
14:36:15
|
XLON
|
00027865004TRLO0
|
|
69
|
289.8
|
14:36:20
|
XLON
|
00027865009TRLO0
|
|
67
|
289.8
|
14:36:24
|
XLON
|
00027865010TRLO0
|
|
67
|
289.8
|
14:36:28
|
XLON
|
00027865014TRLO0
|
|
65
|
289.8
|
14:36:33
|
XLON
|
00027865015TRLO0
|
|
65
|
289.8
|
14:36:37
|
XLON
|
00027865016TRLO0
|
|
65
|
289.8
|
14:36:41
|
XLON
|
00027865018TRLO0
|
|
86
|
289.65
|
14:36:43
|
JPMX
|
00027865019TRLO0
|
|
63
|
289.8
|
14:36:51
|
XLON
|
00027865025TRLO0
|
|
62
|
289.8
|
14:36:55
|
XLON
|
00027865026TRLO0
|
|
62
|
289.8
|
14:36:59
|
XLON
|
00027865028TRLO0
|
|
61
|
289.8
|
14:37:03
|
XLON
|
00027865033TRLO0
|
|
61
|
289.8
|
14:37:06
|
XLON
|
00027865034TRLO0
|
|
61
|
289.8
|
14:37:10
|
XLON
|
00027865036TRLO0
|
|
59
|
289.8
|
14:37:14
|
XLON
|
00027865038TRLO0
|
|
59
|
289.8
|
14:37:18
|
XLON
|
00027865040TRLO0
|
|
58
|
289.8
|
14:37:22
|
XLON
|
00027865042TRLO0
|
|
58
|
289.8
|
14:37:25
|
XLON
|
00027865046TRLO0
|
|
58
|
289.8
|
14:37:29
|
XLON
|
00027865051TRLO0
|
|
57
|
289.8
|
14:37:33
|
XLON
|
00027865052TRLO0
|
|
57
|
289.8
|
14:37:36
|
XLON
|
00027865053TRLO0
|
|
57
|
289.8
|
14:37:40
|
XLON
|
00027865054TRLO0
|
|
56
|
289.8
|
14:37:44
|
XLON
|
00027865055TRLO0
|
|
56
|
289.8
|
14:37:47
|
XLON
|
00027865056TRLO0
|
|
56
|
289.8
|
14:37:51
|
XLON
|
00027865058TRLO0
|
|
56
|
289.8
|
14:37:55
|
XLON
|
00027865059TRLO0
|
|
56
|
289.8
|
14:37:58
|
XLON
|
00027865060TRLO0
|
|
55
|
289.8
|
14:38:02
|
XLON
|
00027865062TRLO0
|
|
55
|
289.8
|
14:38:05
|
XLON
|
00027865064TRLO0
|
|
55
|
289.8
|
14:38:09
|
XLON
|
00027865068TRLO0
|
|
54
|
289.8
|
14:38:12
|
XLON
|
00027865069TRLO0
|
|
54
|
289.8
|
14:38:16
|
XLON
|
00027865073TRLO0
|
|
54
|
289.8
|
14:38:19
|
XLON
|
00027865077TRLO0
|
|
54
|
289.8
|
14:38:23
|
XLON
|
00027865082TRLO0
|
|
54
|
289.8
|
14:38:26
|
XLON
|
00027865084TRLO0
|
|
54
|
289.8
|
14:38:30
|
XLON
|
00027865088TRLO0
|
|
53
|
289.8
|
14:38:33
|
XLON
|
00027865090TRLO0
|
|
53
|
289.8
|
14:38:36
|
XLON
|
00027865097TRLO0
|
|
53
|
289.8
|
14:38:40
|
XLON
|
00027865104TRLO0
|
|
53
|
289.8
|
14:38:43
|
XLON
|
00027865105TRLO0
|
|
53
|
289.8
|
14:38:47
|
XLON
|
00027865110TRLO0
|
|
53
|
289.8
|
14:38:50
|
XLON
|
00027865111TRLO0
|
|
52
|
289.8
|
14:38:53
|
XLON
|
00027865117TRLO0
|
|
52
|
289.8
|
14:38:57
|
XLON
|
00027865118TRLO0
|
|
52
|
289.8
|
14:39:00
|
XLON
|
00027865119TRLO0
|
|
52
|
289.8
|
14:39:03
|
XLON
|
00027865120TRLO0
|
|
52
|
289.8
|
14:39:07
|
XLON
|
00027865125TRLO0
|
|
52
|
289.8
|
14:39:10
|
XLON
|
00027865126TRLO0
|
|
52
|
289.8
|
14:39:13
|
XLON
|
00027865127TRLO0
|
|
52
|
289.8
|
14:39:17
|
XLON
|
00027865128TRLO0
|
|
52
|
289.8
|
14:39:20
|
XLON
|
00027865129TRLO0
|
|
51
|
289.8
|
14:39:23
|
XLON
|
00027865130TRLO0
|
|
51
|
289.8
|
14:39:27
|
XLON
|
00027865134TRLO0
|
|
51
|
289.8
|
14:39:30
|
XLON
|
00027865148TRLO0
|
|
51
|
289.8
|
14:39:33
|
XLON
|
00027865151TRLO0
|
|
51
|
289.8
|
14:39:36
|
XLON
|
00027865152TRLO0
|
|
51
|
289.8
|
14:39:40
|
XLON
|
00027865157TRLO0
|
|
51
|
289.8
|
14:39:43
|
XLON
|
00027865172TRLO0
|
|
51
|
289.8
|
14:39:46
|
XLON
|
00027865173TRLO0
|
|
51
|
289.8
|
14:39:49
|
XLON
|
00027865175TRLO0
|
|
50
|
289.8
|
14:39:53
|
XLON
|
00027865176TRLO0
|
|
50
|
289.8
|
14:39:56
|
XLON
|
00027865177TRLO0
|
|
50
|
289.8
|
14:39:59
|
XLON
|
00027865179TRLO0
|
|
50
|
289.8
|
14:40:02
|
XLON
|
00027865187TRLO0
|
|
87
|
289.7
|
14:40:03
|
JPMX
|
00027865188TRLO0
|
|
146
|
289.9
|
14:40:11
|
TRQX
|
00027865192TRLO0
|
|
780
|
290
|
14:40:20
|
JPMX
|
00027865196TRLO0
|
|
342
|
290
|
14:40:43
|
BATE
|
00027865212TRLO0
|
|
655
|
290
|
14:40:50
|
JPMX
|
00027865216TRLO0
|
|
502
|
289.6
|
14:42:15
|
XLON
|
00027865256TRLO0
|
|
87
|
289.9
|
14:43:23
|
JPMX
|
00027865289TRLO0
|
|
870
|
290
|
14:43:52
|
JPMX
|
00027865298TRLO0
|
|
715
|
290
|
14:43:55
|
JPMX
|
00027865299TRLO0
|
|
978
|
290
|
14:43:55
|
JPMX
|
00027865300TRLO0
|
|
168
|
290
|
14:59:14
|
JPMX
|
00027865698TRLO0
|
|
305
|
290
|
14:59:15
|
XLON
|
00027865699TRLO0
|
|
750
|
290
|
14:59:15
|
XLON
|
00027865700TRLO0
|
|
715
|
290
|
14:59:15
|
XLON
|
00027865701TRLO0
|
|
82
|
290
|
14:59:15
|
XLON
|
00027865702TRLO0
|
|
376
|
290
|
14:59:15
|
XLON
|
00027865703TRLO0
|
|
405
|
290
|
15:00:16
|
XLON
|
00027865733TRLO0
|
|
749
|
290
|
15:01:08
|
XLON
|
00027865773TRLO0
|
|
16
|
290
|
15:22:34
|
XLON
|
00027866419TRLO0
|
|
104
|
290
|
15:22:34
|
XLON
|
00027866420TRLO0
|
|
242
|
290
|
15:22:34
|
XLON
|
00027866421TRLO0
|
|
70
|
290
|
15:23:34
|
XLON
|
00027866436TRLO0
|
|
1823
|
290
|
15:23:34
|
XLON
|
00027866437TRLO0
|
|
34
|
290
|
15:23:34
|
XLON
|
00027866438TRLO0
|
|
664
|
290
|
15:23:34
|
XLON
|
00027866439TRLO0
|
|
76
|
290
|
15:24:34
|
XLON
|
00027866484TRLO0
|
|
79
|
290
|
15:25:34
|
XLON
|
00027866505TRLO0
|
|
77
|
290
|
15:26:34
|
XLON
|
00027866534TRLO0
|
|
64
|
290
|
15:27:34
|
XLON
|
00027866605TRLO0
|
|
35
|
290
|
15:42:07
|
XLON
|
00027867362TRLO0
|
|
78
|
290
|
15:43:34
|
XLON
|
00027867430TRLO0
|
|
66
|
290
|
15:45:34
|
XLON
|
00027867518TRLO0
|
|
65
|
290
|
15:47:34
|
XLON
|
00027867589TRLO0
|
|
350
|
290
|
16:05:29
|
XLON
|
00027868266TRLO0
|
|
78
|
290
|
16:05:29
|
XLON
|
00027868267TRLO0
|
|
655
|
290
|
16:05:29
|
XLON
|
00027868268TRLO0
|
|
367
|
290
|
16:06:40
|
XLON
|
00027868314TRLO0
|
|
24
|
290
|
16:06:40
|
XLON
|
00027868315TRLO0
|
|
133
|
290
|
16:06:58
|
XLON
|
00027868336TRLO0
|
|
701
|
290
|
16:06:58
|
XLON
|
00027868337TRLO0
|
